시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	59,400	4,300	- 6.75%	82,445	4,955
10:27	59,200	4,500	- 7.06%	79,957	4,808
10:26	59,200	4,500	- 7.06%	74,765	4,501
10:25	59,100	4,600	- 7.22%	74,373	4,478
10:24	59,200	4,500	- 7.06%	74,017	4,457
10:23	59,200	4,500	- 7.06%	72,424	4,363
10:22	59,200	4,500	- 7.06%	72,244	4,352
10:21	59,200	4,500	- 7.06%	72,156	4,347
10:20	59,200	4,500	- 7.06%	71,994	4,337
10:19	59,300	4,400	- 6.91%	71,610	4,315