시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,600	4,100	- 6.44%	198,529	11,858
14:59	59,300	4,400	- 6.91%	197,677	11,808
14:58	59,300	4,400	- 6.91%	196,745	11,752
14:57	59,400	4,300	- 6.75%	196,421	11,733
14:56	59,500	4,200	- 6.59%	196,066	11,712
14:55	59,500	4,200	- 6.59%	195,489	11,678
14:54	59,400	4,300	- 6.75%	194,875	11,641
14:53	59,200	4,500	- 7.06%	194,318	11,608
14:52	59,400	4,300	- 6.75%	193,319	11,549
14:51	59,400	4,300	- 6.75%	192,858	11,521