시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	59,700	4,000	- 6.28%	88,488	5,314
10:37	59,700	4,000	- 6.28%	88,446	5,311
10:36	59,600	4,100	- 6.44%	88,334	5,305
10:35	59,600	4,100	- 6.44%	88,102	5,291
10:34	59,400	4,300	- 6.75%	87,894	5,278
10:33	59,400	4,300	- 6.75%	87,876	5,277
10:32	59,500	4,200	- 6.59%	87,464	5,253
10:31	59,900	3,800	- 5.97%	87,050	5,228
10:30	59,500	4,200	- 6.59%	86,719	5,208
10:29	59,200	4,500	- 7.06%	82,873	4,980