시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	59,600	4,100	- 6.44%	91,331	5,483
10:47	59,600	4,100	- 6.44%	91,247	5,478
10:46	59,400	4,300	- 6.75%	90,988	5,463
10:45	59,400	4,300	- 6.75%	90,783	5,450
10:44	59,400	4,300	- 6.75%	90,714	5,446
10:43	59,500	4,200	- 6.59%	90,399	5,428
10:42	59,500	4,200	- 6.59%	90,021	5,405
10:41	59,600	4,100	- 6.44%	89,228	5,358
10:40	59,500	4,200	- 6.59%	88,997	5,344
10:39	59,600	4,100	- 6.44%	88,593	5,320