시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	59,200	4,500	- 7.06%	108,493	6,497
11:17	58,900	4,800	- 7.54%	107,764	6,454
11:16	59,000	4,700	- 7.38%	107,730	6,452
11:15	59,200	4,500	- 7.06%	106,990	6,408
11:14	59,000	4,700	- 7.38%	106,869	6,401
11:13	58,900	4,800	- 7.54%	106,152	6,359
11:12	58,800	4,900	- 7.69%	106,091	6,355
11:11	58,850	4,850	- 7.61%	106,061	6,354
11:10	58,800	4,900	- 7.69%	105,166	6,301
11:09	59,000	4,700	- 7.38%	104,048	6,235