시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	59,650	4,050	- 6.36%	111,171	6,657
11:27	59,600	4,100	- 6.44%	111,039	6,649
11:26	59,700	4,000	- 6.28%	110,525	6,618
11:25	59,600	4,100	- 6.44%	109,282	6,544
11:24	59,500	4,200	- 6.59%	109,235	6,541
11:23	59,400	4,300	- 6.75%	109,135	6,535
11:22	59,400	4,300	- 6.75%	109,100	6,533
11:21	59,300	4,400	- 6.91%	108,732	6,511
11:20	59,300	4,400	- 6.91%	108,702	6,509
11:19	59,200	4,500	- 7.06%	108,511	6,498