시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	59,400	4,300	- 6.75%	114,161	6,834
11:37	59,400	4,300	- 6.75%	114,054	6,828
11:36	59,400	4,300	- 6.75%	113,856	6,816
11:35	59,400	4,300	- 6.75%	113,746	6,810
11:34	59,300	4,400	- 6.91%	112,627	6,743
11:33	59,300	4,400	- 6.91%	112,089	6,711
11:32	59,500	4,200	- 6.59%	111,863	6,698
11:31	59,400	4,300	- 6.75%	111,857	6,697
11:30	59,500	4,200	- 6.59%	111,666	6,686
11:29	59,600	4,100	- 6.44%	111,481	6,675