시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	59,500	4,200	- 6.59%	117,032	7,004
11:47	59,200	4,500	- 7.06%	116,715	6,985
11:46	59,100	4,600	- 7.22%	116,400	6,967
11:45	59,200	4,500	- 7.06%	116,185	6,954
11:44	59,200	4,500	- 7.06%	115,862	6,935
11:43	59,200	4,500	- 7.06%	115,486	6,913
11:42	59,100	4,600	- 7.22%	115,383	6,907
11:41	59,200	4,500	- 7.06%	115,167	6,894
11:40	59,200	4,500	- 7.06%	114,966	6,882
11:39	59,300	4,400	- 6.91%	114,559	6,858