시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	59,600	4,100	- 6.44%	120,175	7,192
11:57	59,600	4,100	- 6.44%	119,753	7,166
11:56	59,700	4,000	- 6.28%	119,588	7,157
11:55	59,700	4,000	- 6.28%	119,301	7,140
11:54	59,500	4,200	- 6.59%	119,125	7,129
11:53	59,600	4,100	- 6.44%	118,734	7,106
11:52	59,500	4,200	- 6.59%	118,399	7,086
11:51	59,600	4,100	- 6.44%	118,271	7,078
11:50	59,600	4,100	- 6.44%	118,015	7,063
11:49	59,800	3,900	- 6.12%	117,464	7,030