시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,600	4,100	- 6.44%	205,187	12,254
15:09	59,500	4,200	- 6.59%	204,371	12,205
15:08	59,300	4,400	- 6.91%	203,440	12,150
15:07	59,300	4,400	- 6.91%	202,227	12,078
15:06	59,300	4,400	- 6.91%	201,814	12,054
15:05	59,400	4,300	- 6.75%	200,948	12,002
15:04	59,300	4,400	- 6.91%	200,320	11,965
15:03	59,400	4,300	- 6.75%	200,024	11,947
15:02	59,400	4,300	- 6.75%	199,504	11,916
15:01	59,500	4,200	- 6.59%	199,035	11,888