| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 59,600 | 4,100 | - 6.44% | 123,989 | 7,420 |
| 12:18 | 59,700 | 4,000 | - 6.28% | 123,988 | 7,420 |
| 12:17 | 59,800 | 3,900 | - 6.12% | 123,966 | 7,418 |
| 12:16 | 59,800 | 3,900 | - 6.12% | 123,711 | 7,403 |
| 12:14 | 59,900 | 3,800 | - 5.97% | 123,598 | 7,396 |
| 12:13 | 59,900 | 3,800 | - 5.97% | 123,585 | 7,396 |
| 12:12 | 59,800 | 3,900 | - 6.12% | 122,431 | 7,326 |
| 12:11 | 60,000 | 3,700 | - 5.81% | 122,149 | 7,310 |
| 12:10 | 60,000 | 3,700 | - 5.81% | 121,675 | 7,281 |
| 12:09 | 60,000 | 3,700 | - 5.81% | 121,617 | 7,278 |