시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	59,300	4,400	- 6.91%	124,944	7,476
12:28	59,400	4,300	- 6.75%	124,679	7,461
12:27	59,500	4,200	- 6.59%	124,493	7,450
12:26	59,600	4,100	- 6.44%	124,253	7,435
12:25	59,600	4,100	- 6.44%	124,230	7,434
12:24	59,500	4,200	- 6.59%	124,165	7,430
12:23	59,700	4,000	- 6.28%	124,119	7,427
12:22	59,700	4,000	- 6.28%	124,101	7,426
12:21	59,600	4,100	- 6.44%	124,097	7,426
12:20	59,700	4,000	- 6.28%	124,094	7,426