시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	59,600	4,100	- 6.44%	126,330	7,559
12:38	59,600	4,100	- 6.44%	126,313	7,558
12:37	59,600	4,100	- 6.44%	126,141	7,548
12:36	59,700	4,000	- 6.28%	126,135	7,547
12:35	59,700	4,000	- 6.28%	126,072	7,543
12:34	59,800	3,900	- 6.12%	126,013	7,540
12:33	59,600	4,100	- 6.44%	125,916	7,534
12:32	59,600	4,100	- 6.44%	125,914	7,534
12:31	59,500	4,200	- 6.59%	125,769	7,525
12:30	59,400	4,300	- 6.75%	125,673	7,520