시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,700	4,000	- 6.28%	127,421	7,624
12:48	59,700	4,000	- 6.28%	127,344	7,619
12:47	59,700	4,000	- 6.28%	127,338	7,619
12:46	59,600	4,100	- 6.44%	127,176	7,609
12:45	59,500	4,200	- 6.59%	127,123	7,606
12:44	59,600	4,100	- 6.44%	127,026	7,600
12:43	59,700	4,000	- 6.28%	127,022	7,600
12:42	59,800	3,900	- 6.12%	126,828	7,589
12:41	59,800	3,900	- 6.12%	126,791	7,586
12:40	59,700	4,000	- 6.28%	126,776	7,585