| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 60,100 | 3,600 | - 5.65% | 129,070 | 7,723 |
| 12:59 | 59,900 | 3,800 | - 5.97% | 128,867 | 7,710 |
| 12:58 | 59,800 | 3,900 | - 6.12% | 128,756 | 7,704 |
| 12:57 | 59,800 | 3,900 | - 6.12% | 128,735 | 7,703 |
| 12:56 | 59,800 | 3,900 | - 6.12% | 128,581 | 7,693 |
| 12:55 | 59,800 | 3,900 | - 6.12% | 128,481 | 7,687 |
| 12:54 | 59,900 | 3,800 | - 5.97% | 128,350 | 7,680 |
| 12:53 | 59,800 | 3,900 | - 6.12% | 128,329 | 7,678 |
| 12:52 | 59,800 | 3,900 | - 6.12% | 127,933 | 7,655 |
| 12:51 | 59,900 | 3,800 | - 5.97% | 127,717 | 7,642 |