시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,100	4,600	- 7.22%	138,913	8,308
13:29	59,200	4,500	- 7.06%	138,751	8,299
13:28	59,100	4,600	- 7.22%	137,821	8,244
13:27	59,200	4,500	- 7.06%	137,677	8,235
13:26	59,200	4,500	- 7.06%	137,182	8,206
13:25	59,200	4,500	- 7.06%	136,841	8,186
13:24	59,200	4,500	- 7.06%	136,625	8,173
13:23	59,300	4,400	- 6.91%	136,420	8,161
13:22	59,300	4,400	- 6.91%	136,313	8,155
13:21	59,300	4,400	- 6.91%	136,151	8,145