시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,000	4,700	- 7.38%	143,749	8,594
13:39	59,000	4,700	- 7.38%	141,648	8,470
13:38	59,000	4,700	- 7.38%	141,258	8,447
13:37	59,000	4,700	- 7.38%	140,697	8,414
13:36	59,100	4,600	- 7.22%	140,128	8,380
13:35	59,100	4,600	- 7.22%	139,722	8,356
13:34	59,100	4,600	- 7.22%	139,513	8,344
13:33	59,200	4,500	- 7.06%	139,362	8,335
13:32	59,200	4,500	- 7.06%	139,192	8,325
13:31	59,200	4,500	- 7.06%	138,997	8,313