시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,900	4,800	- 7.54%	150,257	8,978
13:49	58,900	4,800	- 7.54%	149,426	8,929
13:48	58,900	4,800	- 7.54%	148,893	8,897
13:47	58,900	4,800	- 7.54%	148,143	8,853
13:46	58,900	4,800	- 7.54%	147,633	8,823
13:45	59,000	4,700	- 7.38%	147,153	8,795
13:44	59,000	4,700	- 7.38%	146,570	8,760
13:43	58,900	4,800	- 7.54%	146,179	8,737
13:42	59,000	4,700	- 7.38%	145,177	8,678
13:41	58,900	4,800	- 7.54%	144,125	8,616