시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,500	4,200	- 6.59%	216,364	12,919
15:19	59,700	4,000	- 6.28%	211,756	12,645
15:18	59,700	4,000	- 6.28%	211,317	12,619
15:17	59,500	4,200	- 6.59%	210,894	12,593
15:16	59,400	4,300	- 6.75%	209,936	12,537
15:15	59,500	4,200	- 6.59%	209,077	12,485
15:14	59,300	4,400	- 6.91%	208,397	12,445
15:13	59,500	4,200	- 6.59%	208,058	12,425
15:12	59,500	4,200	- 6.59%	207,594	12,397
15:11	59,600	4,100	- 6.44%	205,906	12,297