시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,390	200	+ 9.13%	85,907	203
10:44	2,370	180	+ 8.22%	85,496	202
10:43	2,365	175	+ 7.99%	85,495	202
10:41	2,355	165	+ 7.53%	84,877	200
10:40	2,355	165	+ 7.53%	84,777	200
10:39	2,355	165	+ 7.53%	84,691	200
10:37	2,360	170	+ 7.76%	84,690	200
10:36	2,350	160	+ 7.31%	84,669	200
10:32	2,360	170	+ 7.76%	84,667	200
10:31	2,360	170	+ 7.76%	84,566	199