시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,405	215	+ 9.82%	94,707	224
10:54	2,395	205	+ 9.36%	94,706	224
10:53	2,410	220	+ 10.05%	94,530	223
10:52	2,390	200	+ 9.13%	94,515	223
10:51	2,400	210	+ 9.59%	94,078	222
10:50	2,420	230	+ 10.50%	93,179	220
10:49	2,390	200	+ 9.13%	92,174	218
10:48	2,415	225	+ 10.27%	88,563	209
10:47	2,415	225	+ 10.27%	87,227	206
10:46	2,385	195	+ 8.90%	85,921	203