시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,395	205	+ 9.36%	98,032	232
11:06	2,370	180	+ 8.22%	97,972	231
11:05	2,340	150	+ 6.85%	97,954	231
11:04	2,335	145	+ 6.62%	97,753	231
11:02	2,390	200	+ 9.13%	96,950	229
11:01	2,395	205	+ 9.36%	96,949	229
11:00	2,400	210	+ 9.59%	96,918	229
10:59	2,365	175	+ 7.99%	96,817	229
10:58	2,390	200	+ 9.13%	94,717	224
10:56	2,425	235	+ 10.73%	94,711	224