시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,370	180	+ 8.22%	105,393	249
11:21	2,370	180	+ 8.22%	104,923	248
11:20	2,385	195	+ 8.90%	104,392	247
11:19	2,390	200	+ 9.13%	104,080	246
11:16	2,390	200	+ 9.13%	104,076	246
11:15	2,415	225	+ 10.27%	103,661	245
11:14	2,435	245	+ 11.19%	102,539	242
11:13	2,430	240	+ 10.96%	101,428	240
11:12	2,430	240	+ 10.96%	101,072	239
11:11	2,395	205	+ 9.36%	98,039	232