시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,345	155	+ 7.08%	108,615	257
11:32	2,350	160	+ 7.31%	108,465	257
11:31	2,350	160	+ 7.31%	107,965	255
11:30	2,355	165	+ 7.53%	107,813	255
11:29	2,345	155	+ 7.08%	107,766	255
11:28	2,345	155	+ 7.08%	107,142	253
11:27	2,355	165	+ 7.53%	106,916	253
11:26	2,350	160	+ 7.31%	106,898	253
11:25	2,355	165	+ 7.53%	105,613	250
11:23	2,370	180	+ 8.22%	105,394	249