시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,325	135	+ 6.16%	113,832	269
12:23	2,340	150	+ 6.85%	113,395	268
12:22	2,340	150	+ 6.85%	113,291	268
12:15	2,345	155	+ 7.08%	113,218	268
12:14	2,340	150	+ 6.85%	112,872	267
12:10	2,345	155	+ 7.08%	112,788	267
12:00	2,340	150	+ 6.85%	112,743	267
11:57	2,370	180	+ 8.22%	112,227	265
11:55	2,370	180	+ 8.22%	112,225	265
11:54	2,345	155	+ 7.08%	112,193	265