시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,240	50	+ 2.28%	3,718	8
09:07	2,170	20	- 0.91%	2,660	6
09:05	2,150	40	- 1.83%	1,336	3
09:04	2,160	30	- 1.37%	1,139	2
09:02	2,170	20	- 0.91%	458	1
09:01	2,165	25	- 1.14%	348	1
09:00	2,185	5	- 0.23%	213	0