시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,265	75	+ 3.43%	8,428	19
09:21	2,235	45	+ 2.06%	8,381	19
09:20	2,260	70	+ 3.20%	7,377	16
09:18	2,285	95	+ 4.34%	7,288	16
09:17	2,285	95	+ 4.34%	7,279	16
09:16	2,265	75	+ 3.43%	7,261	16
09:15	2,295	105	+ 4.80%	4,498	10
09:14	2,260	70	+ 3.20%	4,288	9
09:13	2,235	45	+ 2.06%	4,139	9
09:12	2,255	65	+ 2.97%	3,921	9