시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,350	160	+ 7.31%	114,194	270
12:51	2,360	170	+ 7.76%	114,009	269
12:50	2,365	175	+ 7.99%	113,971	269
12:49	2,365	175	+ 7.99%	113,970	269
12:48	2,370	180	+ 8.22%	113,952	269
12:45	2,365	175	+ 7.99%	113,880	269
12:35	2,355	165	+ 7.53%	113,860	269
12:33	2,345	155	+ 7.08%	113,844	269
12:28	2,330	140	+ 6.39%	113,843	269
12:26	2,345	155	+ 7.08%	113,833	269