시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,440	250	+ 11.42%	47,722	112
09:33	2,345	155	+ 7.08%	35,290	82
09:32	2,345	155	+ 7.08%	33,215	77
09:31	2,285	95	+ 4.34%	29,109	67
09:30	2,300	110	+ 5.02%	27,185	63
09:29	2,390	200	+ 9.13%	20,728	48
09:27	2,390	200	+ 9.13%	17,759	41
09:26	2,360	170	+ 7.76%	14,587	33
09:25	2,295	105	+ 4.80%	9,614	21
09:24	2,295	105	+ 4.80%	9,400	21