시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,400	210	+ 9.59%	62,664	148
09:43	2,460	270	+ 12.33%	61,615	145
09:42	2,445	255	+ 11.64%	59,846	141
09:41	2,430	240	+ 10.96%	58,649	138
09:40	2,375	185	+ 8.45%	57,967	136
09:39	2,365	175	+ 7.99%	53,768	126
09:38	2,365	175	+ 7.99%	53,407	125
09:37	2,380	190	+ 8.68%	52,543	123
09:36	2,395	205	+ 9.36%	51,476	121
09:35	2,400	210	+ 9.59%	50,682	119