시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,340	150	+ 6.85%	72,301	171
09:52	2,350	160	+ 7.31%	72,176	170
09:51	2,350	160	+ 7.31%	71,339	168
09:50	2,345	155	+ 7.08%	69,677	164
09:49	2,370	180	+ 8.22%	67,944	160
09:48	2,385	195	+ 8.90%	64,891	153
09:47	2,400	210	+ 9.59%	63,294	149
09:46	2,425	235	+ 10.73%	63,184	149
09:45	2,400	210	+ 9.59%	63,180	149
09:44	2,400	210	+ 9.59%	62,664	148