시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,380	190	+ 8.68%	74,643	176
10:05	2,390	200	+ 9.13%	74,492	176
10:04	2,365	175	+ 7.99%	73,530	173
10:03	2,365	175	+ 7.99%	73,476	173
10:02	2,365	175	+ 7.99%	73,475	173
10:01	2,355	165	+ 7.53%	73,458	173
10:00	2,360	170	+ 7.76%	73,358	173
09:59	2,350	160	+ 7.31%	73,289	173
09:56	2,340	150	+ 6.85%	73,273	173
09:55	2,365	175	+ 7.99%	72,339	171