시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,335	145	+ 6.62%	80,298	189
10:17	2,335	145	+ 6.62%	80,277	189
10:15	2,325	135	+ 6.16%	80,274	189
10:13	2,340	150	+ 6.85%	78,514	185
10:12	2,340	150	+ 6.85%	78,493	185
10:11	2,345	155	+ 7.08%	78,411	185
10:10	2,350	160	+ 7.31%	77,807	184
10:09	2,340	150	+ 6.85%	77,417	183
10:08	2,365	175	+ 7.99%	74,803	177
10:07	2,385	195	+ 8.90%	74,716	176