시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,340	150	+ 6.85%	78,493	185
10:11	2,345	155	+ 7.08%	78,411	185
10:10	2,350	160	+ 7.31%	77,807	184
10:09	2,340	150	+ 6.85%	77,417	183
10:08	2,365	175	+ 7.99%	74,803	177
10:07	2,385	195	+ 8.90%	74,716	176
10:06	2,380	190	+ 8.68%	74,643	176
10:05	2,390	200	+ 9.13%	74,492	176
10:04	2,365	175	+ 7.99%	73,530	173
10:03	2,365	175	+ 7.99%	73,476	173