시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,360	170	+ 7.76%	84,355	199
10:28	2,335	145	+ 6.62%	83,198	196
10:27	2,335	145	+ 6.62%	83,083	196
10:25	2,315	125	+ 5.71%	82,954	196
10:23	2,335	145	+ 6.62%	80,379	190
10:19	2,350	160	+ 7.31%	80,337	189
10:18	2,335	145	+ 6.62%	80,298	189
10:17	2,335	145	+ 6.62%	80,277	189
10:15	2,325	135	+ 6.16%	80,274	189
10:13	2,340	150	+ 6.85%	78,514	185