시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,280	90	+ 4.11%	130,846	308
14:46	2,290	100	+ 4.57%	128,716	303
14:45	2,300	110	+ 5.02%	124,154	293
14:44	2,320	130	+ 5.94%	123,654	292
14:42	2,310	120	+ 5.48%	123,629	292
14:41	2,320	130	+ 5.94%	123,394	291
14:40	2,335	145	+ 6.62%	123,389	291
14:23	2,325	135	+ 6.16%	123,080	291
14:20	2,320	130	+ 5.94%	122,900	290
14:18	2,325	135	+ 6.16%	122,899	290