시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,340	150	+ 6.85%	112,743	267
11:57	2,370	180	+ 8.22%	112,227	265
11:55	2,370	180	+ 8.22%	112,225	265
11:54	2,345	155	+ 7.08%	112,193	265
11:53	2,335	145	+ 6.62%	111,375	263
11:51	2,335	145	+ 6.62%	109,440	259
11:50	2,340	150	+ 6.85%	109,427	259
11:49	2,340	150	+ 6.85%	109,363	259
11:48	2,340	150	+ 6.85%	109,275	258
11:47	2,350	160	+ 7.31%	109,012	258