시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,250	10	+ 0.31%	592	2
09:34	3,250	10	+ 0.31%	584	2
09:31	3,280	40	+ 1.24%	576	2
09:30	3,250	10	+ 0.31%	509	2
09:29	3,250	10	+ 0.31%	459	2
09:28	3,250	10	+ 0.31%	434	1
09:11	3,305	65	+ 2.01%	64	0
09:10	3,305	65	+ 2.01%	63	0
09:03	3,310	70	+ 2.16%	61	0
09:02	3,315	75	+ 2.32%	11	0