시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,230	10	- 0.31%	884	3
09:55	3,230	10	- 0.31%	882	3
09:54	3,230	10	- 0.31%	881	3
09:53	3,225	15	- 0.46%	880	3
09:52	3,220	20	- 0.62%	879	3
09:46	3,230	10	- 0.31%	877	3
09:45	3,240	0	0.00%	613	2
09:44	3,280	40	+ 1.24%	603	2
09:37	3,280	40	+ 1.24%	601	2
09:36	3,240	0	0.00%	599	2