시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,210	30	- 0.93%	1,582	5
11:24	3,210	30	- 0.93%	1,580	5
11:23	3,195	45	- 1.39%	1,573	5
11:11	3,200	40	- 1.24%	1,572	5
11:10	3,195	45	- 1.39%	1,571	5
11:05	3,220	20	- 0.62%	1,276	4
10:50	3,235	5	- 0.15%	965	3
10:25	3,235	5	- 0.15%	895	3
10:10	3,220	20	- 0.62%	888	3
10:04	3,230	10	- 0.31%	886	3