시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,185	55	- 1.70%	2,328	8
13:18	3,185	55	- 1.70%	2,318	7
13:17	3,180	60	- 1.85%	2,317	7
12:57	3,195	45	- 1.39%	1,997	6
12:39	3,210	30	- 0.93%	1,660	5
12:38	3,200	40	- 1.24%	1,658	5
12:32	3,200	40	- 1.24%	1,618	5
12:26	3,195	45	- 1.39%	1,617	5
12:17	3,210	30	- 0.93%	1,587	5
11:57	3,210	30	- 0.93%	1,585	5