시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	60	- 1.85%	3,323	11
15:07	3,175	65	- 2.01%	3,269	11
14:41	3,180	60	- 1.85%	3,267	10
14:35	3,180	60	- 1.85%	3,157	10
14:34	3,195	45	- 1.39%	2,878	9
14:27	3,195	45	- 1.39%	2,877	9
14:16	3,190	50	- 1.54%	2,875	9
14:15	3,190	50	- 1.54%	2,868	9
14:05	3,185	55	- 1.70%	2,340	8
13:43	3,185	55	- 1.70%	2,338	8