시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,500	1,900	- 6.69%	516,480	13,734
13:59	26,450	1,950	- 6.87%	510,320	13,571
13:58	26,500	1,900	- 6.69%	509,574	13,551
13:57	26,500	1,900	- 6.69%	509,190	13,541
13:56	26,450	1,950	- 6.87%	508,636	13,527
13:55	26,450	1,950	- 6.87%	507,526	13,497
13:54	26,450	1,950	- 6.87%	507,315	13,492
13:53	26,500	1,900	- 6.69%	505,640	13,448
13:52	26,500	1,900	- 6.69%	505,598	13,446
13:51	26,500	1,900	- 6.69%	505,373	13,440