시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,500	1,900	- 6.69%	522,320	13,888
14:09	26,500	1,900	- 6.69%	521,755	13,873
14:08	26,500	1,900	- 6.69%	521,205	13,859
14:07	26,450	1,950	- 6.87%	520,842	13,849
14:06	26,500	1,900	- 6.69%	519,619	13,817
14:05	26,450	1,950	- 6.87%	519,451	13,812
14:04	26,400	2,000	- 7.04%	519,349	13,810
14:03	26,500	1,900	- 6.69%	518,962	13,800
14:02	26,500	1,900	- 6.69%	518,668	13,792
14:01	26,450	1,950	- 6.87%	517,904	13,772