| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 26,900 | 1,500 | - 5.28% | 539,492 | 14,347 |
| 14:19 | 26,850 | 1,550 | - 5.46% | 537,469 | 14,293 |
| 14:18 | 26,800 | 1,600 | - 5.63% | 537,180 | 14,285 |
| 14:17 | 26,750 | 1,650 | - 5.81% | 535,391 | 14,237 |
| 14:16 | 26,750 | 1,650 | - 5.81% | 535,114 | 14,230 |
| 14:15 | 26,800 | 1,600 | - 5.63% | 533,898 | 14,197 |
| 14:14 | 26,650 | 1,750 | - 6.16% | 529,023 | 14,067 |
| 14:13 | 26,700 | 1,700 | - 5.99% | 528,725 | 14,059 |
| 14:12 | 26,700 | 1,700 | - 5.99% | 528,327 | 14,048 |
| 14:11 | 26,650 | 1,750 | - 6.16% | 526,315 | 13,995 |