시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,950	1,450	- 5.11%	568,723	15,133
14:29	26,900	1,500	- 5.28%	561,768	14,946
14:28	26,900	1,500	- 5.28%	556,532	14,805
14:27	26,950	1,450	- 5.11%	554,380	14,748
14:26	26,950	1,450	- 5.11%	552,945	14,709
14:25	26,950	1,450	- 5.11%	549,671	14,621
14:24	26,900	1,500	- 5.28%	544,939	14,494
14:23	26,950	1,450	- 5.11%	543,662	14,459
14:22	26,900	1,500	- 5.28%	542,478	14,427
14:21	26,900	1,500	- 5.28%	539,906	14,358