| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 26,600 | 1,800 | - 6.34% | 592,575 | 15,771 |
| 14:39 | 26,550 | 1,850 | - 6.51% | 590,271 | 15,710 |
| 14:38 | 26,700 | 1,700 | - 5.99% | 586,854 | 15,619 |
| 14:37 | 26,700 | 1,700 | - 5.99% | 586,430 | 15,608 |
| 14:36 | 26,700 | 1,700 | - 5.99% | 585,848 | 15,592 |
| 14:35 | 26,650 | 1,750 | - 6.16% | 585,112 | 15,572 |
| 14:34 | 26,750 | 1,650 | - 5.81% | 583,014 | 15,516 |
| 14:33 | 26,800 | 1,600 | - 5.63% | 582,370 | 15,499 |
| 14:32 | 26,850 | 1,550 | - 5.46% | 572,712 | 15,241 |
| 14:31 | 26,950 | 1,450 | - 5.11% | 571,667 | 15,213 |