시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,550	1,850	- 6.51%	618,018	16,446
14:49	26,500	1,900	- 6.69%	616,239	16,399
14:48	26,600	1,800	- 6.34%	612,060	16,288
14:47	26,550	1,850	- 6.51%	606,895	16,151
14:46	26,550	1,850	- 6.51%	603,122	16,051
14:45	26,550	1,850	- 6.51%	602,494	16,035
14:44	26,550	1,850	- 6.51%	601,051	15,996
14:43	26,650	1,750	- 6.16%	596,438	15,874
14:42	26,650	1,750	- 6.16%	594,051	15,810
14:41	26,600	1,800	- 6.34%	593,046	15,784