| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 27,050 | 1,350 | - 4.75% | 82,581 | 2,237 |
| 09:09 | 27,000 | 1,400 | - 4.93% | 77,872 | 2,110 |
| 09:08 | 27,050 | 1,350 | - 4.75% | 76,458 | 2,072 |
| 09:07 | 27,000 | 1,400 | - 4.93% | 73,284 | 1,986 |
| 09:06 | 27,100 | 1,300 | - 4.58% | 66,060 | 1,791 |
| 09:05 | 26,950 | 1,450 | - 5.11% | 62,155 | 1,686 |
| 09:04 | 27,100 | 1,300 | - 4.58% | 49,210 | 1,335 |
| 09:03 | 27,150 | 1,250 | - 4.40% | 44,101 | 1,197 |
| 09:02 | 27,300 | 1,100 | - 3.87% | 37,929 | 1,028 |
| 09:01 | 27,050 | 1,350 | - 4.75% | 33,317 | 903 |