| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 26,600 | 1,800 | - 6.34% | 128,056 | 3,460 |
| 09:19 | 26,600 | 1,800 | - 6.34% | 123,361 | 3,335 |
| 09:18 | 26,700 | 1,700 | - 5.99% | 120,225 | 3,251 |
| 09:17 | 26,750 | 1,650 | - 5.81% | 115,768 | 3,132 |
| 09:16 | 26,750 | 1,650 | - 5.81% | 112,115 | 3,034 |
| 09:15 | 27,050 | 1,350 | - 4.75% | 98,725 | 2,674 |
| 09:14 | 27,250 | 1,150 | - 4.05% | 90,610 | 2,454 |
| 09:13 | 27,100 | 1,300 | - 4.58% | 89,360 | 2,421 |
| 09:12 | 27,050 | 1,350 | - 4.75% | 85,433 | 2,314 |
| 09:11 | 27,000 | 1,400 | - 4.93% | 83,943 | 2,274 |